Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 0:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 15:46:021147 100,001117 220,001107 504,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:46:0200,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:45:151147 100,001117 220,001107 502,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:45:1500,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:45:1500,00647 100,00617 220,00607 650,00507 651,007 704,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:43:121147 100,001117 220,001107 494,00607 650,00507 651,007 704,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:42:161147 100,001117 220,001107 494,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:42:1500,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:42:1500,00647 100,00617 220,00607 650,00507 651,007 703,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:40:111147 100,001117 220,001107 493,00607 650,00507 651,007 703,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:40:011147 100,001117 220,001107 493,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:40:0100,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:39:171147 100,001117 220,001107 495,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:39:1600,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:39:1600,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:39:1600,00647 100,00617 220,00607 650,00507 651,007 696,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:34:121147 100,001117 220,001107 486,00607 650,00507 651,007 696,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:33:151147 100,001117 220,001107 486,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:33:1500,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:32:301147 100,001117 220,001107 497,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:32:3000,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:32:3000,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:32:2900,00647 100,00617 220,00607 650,00507 651,007 687,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:32:101147 100,001117 220,001107 477,00607 650,00507 651,007 687,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:31:021147 100,001117 220,001107 477,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:31:0100,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:31:0100,00647 100,00617 220,00607 650,00507 651,007 683,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:29:341147 100,001117 220,001107 473,00607 650,00507 651,007 683,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:29:321147 100,001117 220,001107 473,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:29:3100,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:29:3100,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:29:3100,00647 100,00617 220,00607 650,00507 651,007 681,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:28:481147 100,001117 220,001107 471,00607 650,00507 651,007 681,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:28:461147 100,001117 220,001107 471,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:28:4500,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:27:151147 100,001117 220,001107 466,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:27:1400,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:27:1400,00647 100,00617 220,00607 650,00507 651,007 674,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:27:111147 100,001117 220,001107 464,00607 650,00507 651,007 674,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:27:111147 100,001117 220,001107 464,00607 650,00507 651,007 674,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:25:441147 100,001117 220,001107 464,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:25:4400,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:25:4400,00647 100,00617 220,00607 650,00507 651,007 672,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:25:101147 100,001117 220,001107 462,00607 650,00507 651,007 672,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:24:141147 100,001117 220,001107 462,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:24:1400,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:24:1400,00647 100,00617 220,00607 650,00507 651,007 663,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:23:341147 100,001117 220,001107 453,00607 650,00507 651,007 663,00508 980,001008 989,0010210 098,0010712 000,00110
27.03.2026 15:23:311147 100,001117 220,001107 453,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000
27.03.2026 15:23:3000,00647 100,00617 220,00607 650,00507 651,008 980,00508 989,005210 098,005712 000,00600,000